# Maharashtra Seamless Ltd (MAHSEAMLES)

NSE equity · series EQ · Building Products - Pipes · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹698.75 |
| Change | -38.9 (-5.27%) |
| Open / High / Low | 732 / 734.4 / 682 |
| Volume | 4,58,963 |
| Delivery | 44.4% |
| VWAP | 703.2 |
| 52-week high / low | 737.65 / 506.45 |
| From 52-week high | -5.27% |
| Market cap | ₹6,814.53 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -1.38% | +7.57% | +17.22% | +20.37% | +17.79% | +13.77% | +3367.74% | +24.48% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 732 | 734.4 | 682 | 698.75 | 4,58,963 | 44.4 |
| 2026-09-30 | 725 | 768 | 721.95 | 737.65 | 15,72,414 | 39.63 |
| 2026-09-29 | 710.8 | 726.65 | 698 | 721.85 | 5,34,025 | 51.5 |
| 2026-09-28 | 718.5 | 718.5 | 702.6 | 714.35 | 2,14,768 | 62.79 |
| 2026-09-25 | 708.9 | 720.85 | 703.6 | 715.65 | 2,10,790 | 35.11 |
| 2026-09-24 | 698.7 | 723.9 | 696.05 | 708.55 | 2,32,935 | 41.82 |
| 2026-09-23 | 700 | 729.35 | 696.65 | 702.75 | 4,39,951 | 47.32 |
| 2026-09-22 | 707 | 712.85 | 695 | 697.35 | 1,12,372 | 48.24 |
| 2026-09-21 | 723.95 | 734.7 | 698 | 706.95 | 2,61,787 | 41.57 |
| 2026-09-18 | 724 | 725.9 | 712.15 | 717.55 | 1,77,765 | 43.22 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2022-11-25 | BONUS | Bonus 1:1 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/MAHSEAMLES.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/MAHSEAMLES.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._