# Maharashtra Scooters Ltd (MAHSCOOTER)

NSE equity · series EQ · Two Wheelers · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹12,380 |
| Change | -196 (-1.56%) |
| Open / High / Low | 12,686 / 12,686 / 12,180 |
| Volume | 7,480 |
| Delivery | 55.99% |
| VWAP | 12,310.25 |
| 52-week high / low | 17,338 / 11,109 |
| From 52-week high | -28.60% |
| Market cap | ₹14,972.57 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -6.60% | -9.60% | -2.26% | +9.94% | -26.74% | +62.61% | +164.95% | -12.96% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 12,686 | 12,686 | 12,180 | 12,380 | 7,480 | 55.99 |
| 2026-09-30 | 12,300 | 12,645 | 12,300 | 12,576 | 5,414 | 51.88 |
| 2026-09-29 | 12,804 | 12,804 | 12,110 | 12,341 | 33,036 | 47.71 |
| 2026-09-28 | 13,100 | 13,100 | 12,721 | 12,804 | 2,210 | 50.27 |
| 2026-09-25 | 13,254 | 13,255 | 12,936 | 13,052 | 3,959 | 68.65 |
| 2026-09-24 | 13,121 | 13,300 | 13,080 | 13,255 | 3,227 | 56.43 |
| 2026-09-23 | 13,313 | 13,485 | 13,200 | 13,269 | 2,712 | 52.69 |
| 2026-09-22 | 13,600 | 13,658 | 13,251 | 13,313 | 3,629 | 47.4 |
| 2026-09-21 | 13,580 | 13,771 | 13,455 | 13,609 | 4,184 | 31.31 |
| 2026-09-18 | 13,217 | 13,850 | 13,151 | 13,729 | 8,261 | 48.09 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/MAHSCOOTER.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/MAHSCOOTER.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._