# Mahindra Logistics Ltd (MAHLOG)

NSE equity · series EQ · Logistics · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹416.4 |
| Change | -19.45 (-4.46%) |
| Open / High / Low | 429.8 / 433 / 410.2 |
| Volume | 2,43,388 |
| Delivery | 48.57% |
| VWAP | 419.35 |
| 52-week high / low | 442.7 / 279.55 |
| From 52-week high | -5.94% |
| Market cap | ₹2,880.43 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -0.87% | +7.54% | +12.12% | +19.52% | +19.59% | +7.39% | -43.06% | +31.52% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 429.8 | 433 | 410.2 | 416.4 | 2,43,388 | 48.57 |
| 2026-09-30 | 427 | 439.75 | 423.25 | 435.85 | 3,67,227 | 46.88 |
| 2026-09-29 | 420.1 | 436.4 | 415.8 | 425.7 | 4,58,867 | 45.48 |
| 2026-09-28 | 420.15 | 433.9 | 416.65 | 421.8 | 4,61,716 | 38.57 |
| 2026-09-25 | 420.05 | 425 | 416.95 | 420.25 | 4,47,609 | 73.58 |
| 2026-09-24 | 415.9 | 429.2 | 411.55 | 420.05 | 4,99,911 | 36.67 |
| 2026-09-23 | 401.9 | 425 | 400.15 | 416.55 | 4,18,086 | 51.43 |
| 2026-09-22 | 397 | 406.95 | 397 | 400.3 | 69,426 | 54.63 |
| 2026-09-21 | 391.7 | 401.6 | 386.6 | 399.3 | 79,972 | 60.15 |
| 2026-09-18 | 393.95 | 394.75 | 387.4 | 392.75 | 1,01,788 | 58.61 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/MAHLOG.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/MAHLOG.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._