# Mahindra Lifespace Developers Ltd (MAHLIFE)

NSE equity · series EQ · Real Estate · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹351.15 |
| Change | -9.15 (-2.54%) |
| Open / High / Low | 357.1 / 364.85 / 345.85 |
| Volume | 1,03,902 |
| Delivery | 37.48% |
| VWAP | 354.17 |
| 52-week high / low | 421.7 / 294.25 |
| From 52-week high | -16.73% |
| Market cap | ₹7,361.47 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -0.78% | -1.62% | -5.78% | +11.33% | -2.76% | -36.16% | +28.30% | -11.01% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 357.1 | 364.85 | 345.85 | 351.15 | 1,03,902 | 37.48 |
| 2026-09-30 | 357.2 | 362.7 | 353.05 | 360.3 | 92,476 | 32.58 |
| 2026-09-29 | 361 | 364.1 | 354.4 | 361 | 88,650 | 53.52 |
| 2026-09-28 | 355 | 363.95 | 348.1 | 363.1 | 1,30,765 | 50.17 |
| 2026-09-25 | 353 | 363.5 | 352 | 356.85 | 1,55,801 | 56.47 |
| 2026-09-24 | 356.6 | 360.55 | 347.85 | 353.9 | 68,743 | 45.94 |
| 2026-09-23 | 358.1 | 361.65 | 352.15 | 356.6 | 86,955 | 44.91 |
| 2026-09-22 | 360.85 | 363.6 | 356.25 | 359.05 | 68,310 | 53.4 |
| 2026-09-21 | 367.75 | 368.5 | 358.1 | 362.65 | 96,705 | 44.96 |
| 2026-09-18 | 364 | 371 | 356.85 | 366.4 | 1,40,424 | 51.64 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2021-09-14 | BONUS | Bonus 2:1 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/MAHLIFE.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/MAHLIFE.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._