# Mirae Asset Hang Seng TECH ETF (MAHKTECH)

NSE equity · series EQ · Equity · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹21.58 |
| Change | -0.31 (-1.42%) |
| Open / High / Low | 22.19 / 22.19 / 21.53 |
| Volume | 6,15,456 |
| Delivery | 60.05% |
| VWAP | 21.85 |
| 52-week high / low | 34.13 / 21.34 |
| From 52-week high | -36.77% |
| Market cap | ₹30.69 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -0.92% | -4.17% | +1.12% | -6.94% | -25.59% | +52.94% | — | -15.31% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 22.19 | 22.19 | 21.53 | 21.58 | 6,15,456 | 60.05 |
| 2026-09-30 | 21.35 | 22.08 | 21.35 | 21.89 | 3,24,852 | 64.17 |
| 2026-09-29 | 21.93 | 22.08 | 21.61 | 21.9 | 5,21,137 | 77.05 |
| 2026-09-28 | 21.93 | 22.09 | 21.26 | 21.94 | 5,95,039 | 68.08 |
| 2026-09-25 | 21.95 | 21.95 | 21.7 | 21.78 | 3,96,128 | 56.84 |
| 2026-09-24 | 22.22 | 22.22 | 21.6 | 21.78 | 3,96,306 | 71.79 |
| 2026-09-23 | 22.35 | 22.35 | 21.45 | 21.86 | 7,77,289 | 70.95 |
| 2026-09-22 | 22.31 | 22.31 | 21.8 | 22.01 | 5,56,489 | 62.27 |
| 2026-09-21 | 22.34 | 22.45 | 21.2 | 21.77 | 11,19,768 | 60.96 |
| 2026-09-18 | 21.75 | 22.9 | 21.7 | 21.8 | 16,37,716 | 62.15 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/MAHKTECH.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/MAHKTECH.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._