# Maheshwari Logistics Ltd (MAHESHWARI)

NSE equity · series EQ · Logistics · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹69.95 |
| Change | -3.48 (-4.74%) |
| Open / High / Low | 75.68 / 75.68 / 69.5 |
| Volume | 11,065 |
| Delivery | 83.92% |
| VWAP | 71.47 |
| 52-week high / low | 74.96 / 39.69 |
| From 52-week high | -6.68% |
| Market cap | ₹126.85 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -3.78% | -1.17% | -4.26% | +58.76% | +22.08% | -15.98% | -31.49% | +49.15% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 75.68 | 75.68 | 69.5 | 69.95 | 11,065 | 83.92 |
| 2026-09-30 | 74 | 74 | 73.05 | 73.43 | 13,129 | 92.25 |
| 2026-09-29 | 72 | 74.5 | 70.8 | 73.53 | 15,307 | 93.79 |
| 2026-09-28 | 74.49 | 76 | 71.21 | 71.61 | 10,397 | 89.19 |
| 2026-09-25 | 72.5 | 73.49 | 70 | 73.4 | 8,472 | 58.91 |
| 2026-09-24 | 72.75 | 73.2 | 72.7 | 72.7 | 7,920 | 98.74 |
| 2026-09-23 | 71.7 | 73 | 71.7 | 72.83 | 6,431 | 92.57 |
| 2026-09-22 | 73 | 73.4 | 71.5 | 71.53 | 12,444 | 88.87 |
| 2026-09-21 | 68.3 | 73.1 | 68.3 | 72 | 10,336 | 90.63 |
| 2026-09-18 | 68.3 | 71.49 | 68.28 | 68.7 | 2,620 | 85.31 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/MAHESHWARI.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/MAHESHWARI.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._