# Mahindra EPC Irrigation Ltd (MAHEPC)

NSE equity · series EQ · Agricultural & Farm Machinery · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹96.3 |
| Change | -0.44 (-0.45%) |
| Open / High / Low | 97.07 / 97.9 / 95 |
| Volume | 13,455 |
| Delivery | 91.36% |
| VWAP | 96.62 |
| 52-week high / low | 153.24 / 92.71 |
| From 52-week high | -37.16% |
| Market cap | ₹326.84 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -1.92% | -5.87% | -19.91% | -4.33% | -37.16% | -19.11% | -28.51% | -25.09% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 97.07 | 97.9 | 95 | 96.3 | 13,455 | 91.36 |
| 2026-09-30 | 97.01 | 98.48 | 96.3 | 96.74 | 10,903 | 63.13 |
| 2026-09-29 | 98.9 | 98.9 | 95.3 | 96.78 | 12,834 | 67.72 |
| 2026-09-28 | 99 | 100.87 | 96.8 | 97.06 | 23,079 | 74.11 |
| 2026-09-25 | 99.98 | 100.7 | 97.15 | 99.02 | 23,032 | 65.44 |
| 2026-09-24 | 99.02 | 100.98 | 98 | 98.19 | 18,772 | 65.29 |
| 2026-09-23 | 99 | 101.98 | 98 | 100.45 | 18,962 | 55.42 |
| 2026-09-22 | 100.39 | 100.6 | 97.1 | 98.75 | 29,129 | 58.29 |
| 2026-09-21 | 103.84 | 103.84 | 97.15 | 99.27 | 48,613 | 62.88 |
| 2026-09-18 | 103.38 | 103.8 | 101.55 | 102.64 | 11,732 | 72.72 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/MAHEPC.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/MAHEPC.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._