# Mahamaya Steel Industries Ltd (MAHASTEEL)

NSE equity · series BE · Iron & Steel · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹1,182.5 |
| Change | -6.5 (-0.55%) |
| Open / High / Low | 1,142.2 / 1,199.9 / 1,131.1 |
| Volume | 3,755 |
| Delivery | 0% |
| VWAP | 1,153.23 |
| 52-week high / low | 1,394.1 / 454 |
| From 52-week high | -15.18% |
| Market cap | ₹1,355.84 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -2.43% | -15.18% | +54.72% | +23.52% | +160.46% | +1357.18% | +1159.99% | +18.13% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 1,142.2 | 1,199.9 | 1,131.1 | 1,182.5 | 3,755 | 0 |
| 2026-09-30 | 1,195.6 | 1,209 | 1,167 | 1,189 | 987 | 0 |
| 2026-09-29 | 1,193.9 | 1,211 | 1,180.2 | 1,201.6 | 347 | 0 |
| 2026-09-28 | 1,229.9 | 1,240 | 1,191.1 | 1,224.6 | 1,425 | 0 |
| 2026-09-25 | 1,255 | 1,255 | 1,160.6 | 1,232.1 | 3,320 | 0 |
| 2026-09-24 | 1,179.8 | 1,214.6 | 1,164 | 1,211.9 | 5,126 | 0 |
| 2026-09-23 | 1,100.9 | 1,156.8 | 1,065.3 | 1,156.8 | 4,078 | 0 |
| 2026-09-22 | 1,128.9 | 1,147.8 | 1,080.3 | 1,101.8 | 2,539 | 0 |
| 2026-09-21 | 1,127.7 | 1,175 | 1,084.9 | 1,123.3 | 5,700 | 0 |
| 2026-09-18 | 1,180 | 1,199.9 | 1,141.9 | 1,141.9 | 2,857 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/MAHASTEEL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/MAHASTEEL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._