# Maha Rashtra Apex Corporation Ltd (MAHAPEXLTD)

NSE equity · series EQ · Consumer Finance · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹50.18 |
| Change | -0.82 (-1.61%) |
| Open / High / Low | 50.52 / 51.5 / 49.1 |
| Volume | 11,656 |
| Delivery | 82.51% |
| VWAP | 50.32 |
| 52-week high / low | 134.06 / 43.53 |
| From 52-week high | -62.57% |
| Market cap | ₹133.48 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -3.02% | -10.66% | +8.40% | -5.30% | -49.69% | -63.76% | -42.45% | -52.61% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 50.52 | 51.5 | 49.1 | 50.18 | 11,656 | 82.51 |
| 2026-09-30 | 50.37 | 52 | 50.37 | 51 | 6,541 | 93.58 |
| 2026-09-29 | 50.65 | 52.5 | 50.21 | 50.82 | 5,068 | 64.01 |
| 2026-09-28 | 51.51 | 53.84 | 50.52 | 51.08 | 12,763 | 75.16 |
| 2026-09-25 | 50.98 | 52.9 | 50.56 | 51.58 | 9,986 | 63.88 |
| 2026-09-24 | 53 | 54.8 | 51 | 51.74 | 16,177 | 72.26 |
| 2026-09-23 | 53.35 | 54.98 | 52.67 | 53 | 9,557 | 92.15 |
| 2026-09-22 | 55.95 | 55.98 | 53.3 | 53.79 | 3,234 | 89.58 |
| 2026-09-21 | 54.72 | 57 | 53.02 | 54.36 | 2,770 | 43.1 |
| 2026-09-18 | 54.2 | 58.8 | 54.02 | 54.72 | 2,016 | 73.26 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/MAHAPEXLTD.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/MAHAPEXLTD.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._