# Bank of Maharashtra Ltd (MAHABANK)

NSE equity · series EQ · Public Banks · Mid Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹80.5 |
| Change | 1.13 (+1.42%) |
| Open / High / Low | 79.37 / 81.13 / 78.87 |
| Volume | 96,08,211 |
| Delivery | 35.04% |
| VWAP | 80.15 |
| 52-week high / low | 93.85 / 55.11 |
| From 52-week high | -14.22% |
| Market cap | ₹50,479.68 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -2.28% | -2.66% | -11.73% | +24.08% | +43.88% | +68.94% | +302.50% | +29.73% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 79.37 | 81.13 | 78.87 | 80.5 | 96,08,211 | 35.04 |
| 2026-09-30 | 80 | 81.5 | 79.37 | 79.37 | 1,95,68,168 | 50.5 |
| 2026-09-29 | 80.7 | 80.74 | 79.16 | 79.16 | 2,30,53,186 | 56.82 |
| 2026-09-28 | 84.5 | 84.5 | 80.49 | 80.85 | 1,66,55,515 | 49.94 |
| 2026-09-25 | 82.3 | 84.88 | 81.91 | 84.88 | 1,21,67,444 | 47 |
| 2026-09-24 | 83.7 | 83.9 | 81.8 | 82.38 | 79,64,442 | 50.93 |
| 2026-09-23 | 82.65 | 84.7 | 82.32 | 84.11 | 1,22,82,011 | 43.77 |
| 2026-09-22 | 82.52 | 83.3 | 82.29 | 82.4 | 66,15,014 | 50.95 |
| 2026-09-21 | 83.44 | 83.7 | 81.65 | 82.2 | 79,04,383 | 48.06 |
| 2026-09-18 | 81.6 | 83.54 | 81.13 | 83.54 | 1,80,30,197 | 61.74 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/MAHABANK.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/MAHABANK.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._