# Magadh Sugar & Energy Ltd (MAGADSUGAR)

NSE equity · series EQ · Sugar · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹511.75 |
| Change | -19.5 (-3.67%) |
| Open / High / Low | 533.1 / 533.1 / 504.05 |
| Volume | 32,778 |
| Delivery | 47.21% |
| VWAP | 515.5 |
| 52-week high / low | 620.6 / 417.8 |
| From 52-week high | -17.54% |
| Market cap | ₹601.78 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +1.74% | -9.91% | +10.34% | +4.83% | -6.24% | -26.97% | +70.04% | +1.78% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 533.1 | 533.1 | 504.05 | 511.75 | 32,778 | 47.21 |
| 2026-09-30 | 540.65 | 548.4 | 527.3 | 531.25 | 16,452 | 40.89 |
| 2026-09-29 | 544.85 | 545.1 | 528.1 | 536.7 | 12,714 | 40.46 |
| 2026-09-28 | 556.95 | 572.85 | 536.5 | 541.2 | 59,339 | 34.85 |
| 2026-09-25 | 505.45 | 579 | 504.05 | 551.45 | 2,87,247 | 15.7 |
| 2026-09-24 | 502.2 | 506.45 | 499.9 | 503 | 9,365 | 69.52 |
| 2026-09-23 | 500 | 518 | 500 | 509.2 | 16,374 | 39.46 |
| 2026-09-22 | 494.8 | 510.6 | 490 | 500.75 | 30,380 | 29.05 |
| 2026-09-21 | 507.4 | 507.6 | 487.2 | 488.8 | 46,046 | 50.84 |
| 2026-09-18 | 509.85 | 512.7 | 497.6 | 504.75 | 25,380 | 49.67 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/MAGADSUGAR.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/MAGADSUGAR.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._