# Mafatlal Industries Ltd (MAFATIND)

NSE equity · series EQ · Textiles · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹114.38 |
| Change | -3.16 (-2.69%) |
| Open / High / Low | 117.8 / 118.49 / 114 |
| Volume | 19,878 |
| Delivery | 64.63% |
| VWAP | 115.04 |
| 52-week high / low | 150.03 / 114.38 |
| From 52-week high | -23.76% |
| Market cap | ₹992.55 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -4.53% | -6.07% | -18.81% | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 117.8 | 118.49 | 114 | 114.38 | 19,878 | 64.63 |
| 2026-09-30 | 117.98 | 118.99 | 115.75 | 117.54 | 19,676 | 53 |
| 2026-09-29 | 115.3 | 116.99 | 115.2 | 115.29 | 17,637 | 69.78 |
| 2026-09-28 | 119 | 120 | 114.5 | 115.41 | 36,925 | 62.73 |
| 2026-09-25 | 119.82 | 120.45 | 113.4 | 116.92 | 88,400 | 64.85 |
| 2026-09-24 | 120.5 | 122 | 119.41 | 119.81 | 23,718 | 70.95 |
| 2026-09-23 | 120.8 | 121.85 | 120.08 | 121.05 | 24,203 | 60.72 |
| 2026-09-22 | 122.59 | 122.59 | 120.05 | 120.32 | 31,498 | 67.94 |
| 2026-09-21 | 120 | 123.8 | 119.58 | 122.59 | 28,628 | 78.12 |
| 2026-09-18 | 120.9 | 122.39 | 119.2 | 119.56 | 45,441 | 80.98 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/MAFATIND.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/MAFATIND.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._