# Mirae Asset NYSE FANG+ ETF (MAFANG)

NSE equity · series EQ · Equity · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹248.21 |
| Change | 7.42 (+3.08%) |
| Open / High / Low | 242 / 248.55 / 238.02 |
| Volume | 8,80,463 |
| Delivery | 49.61% |
| VWAP | 245.61 |
| 52-week high / low | 248.21 / 149.74 |
| From 52-week high | 0.00% |
| Market cap | ₹386.13 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +7.30% | +17.61% | +33.00% | +65.76% | +46.42% | +303.99% | +375.50% | +46.53% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 242 | 248.55 | 238.02 | 248.21 | 8,80,463 | 49.61 |
| 2026-09-30 | 238.14 | 242.36 | 235.6 | 240.79 | 5,04,625 | 58.44 |
| 2026-09-29 | 241.35 | 243.44 | 231.08 | 238.14 | 4,50,616 | 44.46 |
| 2026-09-28 | 239 | 243.7 | 232.45 | 236.35 | 6,59,909 | 54.55 |
| 2026-09-25 | 237.1 | 239.97 | 230 | 238.42 | 6,07,693 | 53.69 |
| 2026-09-24 | 238.88 | 238.88 | 228.28 | 231.32 | 5,15,916 | 47.36 |
| 2026-09-23 | 242.95 | 242.95 | 233 | 234.14 | 5,97,087 | 53.23 |
| 2026-09-22 | 245.79 | 248.96 | 237 | 238.18 | 7,36,357 | 54.64 |
| 2026-09-21 | 253.8 | 254.95 | 231.9 | 243.36 | 16,41,244 | 39.51 |
| 2026-09-18 | 238.66 | 254 | 238.66 | 248.07 | 12,09,212 | 47.5 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/MAFANG.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/MAFANG.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._