# Madras Fertilizers Ltd (MADRASFERT)

NSE equity · series EQ · Fertilizers & Agro Chemicals · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹57.46 |
| Change | -1.31 (-2.23%) |
| Open / High / Low | 58.55 / 58.55 / 57.06 |
| Volume | 18,994 |
| Delivery | 61.52% |
| VWAP | 57.68 |
| 52-week high / low | 85.92 / 53.06 |
| From 52-week high | -33.12% |
| Market cap | ₹1,181.84 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -5.37% | -11.19% | -16.56% | -1.34% | -32.32% | -25.04% | +88.39% | -27.82% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 58.55 | 58.55 | 57.06 | 57.46 | 18,994 | 61.52 |
| 2026-09-30 | 58.5 | 59.69 | 58.5 | 58.77 | 34,224 | 44.05 |
| 2026-09-29 | 60.4 | 60.4 | 58.11 | 58.55 | 29,421 | 49.37 |
| 2026-09-28 | 60.18 | 60.21 | 59.02 | 59.18 | 40,427 | 54.58 |
| 2026-09-25 | 60.72 | 61.29 | 60.02 | 60.17 | 29,816 | 59.02 |
| 2026-09-24 | 61.89 | 61.89 | 60.5 | 60.72 | 19,924 | 69.09 |
| 2026-09-23 | 61.35 | 62.49 | 60 | 61.47 | 49,965 | 46.83 |
| 2026-09-22 | 62.6 | 62.6 | 61.2 | 61.35 | 33,641 | 62.92 |
| 2026-09-21 | 61.28 | 62.78 | 60.6 | 61.43 | 38,859 | 34.86 |
| 2026-09-18 | 61.4 | 61.64 | 60.8 | 61.28 | 22,335 | 52.46 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/MADRASFERT.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/MADRASFERT.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._