# Madhusudan Masala Ltd (MADHUSUDAN)

NSE sme-equity · series ST · Packaged Foods & Meats · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹234.65 |
| Change | -1.6 (-0.68%) |
| Open / High / Low | 230.25 / 236 / 230.25 |
| Volume | 7,000 |
| Delivery | 0% |
| VWAP | 232.93 |
| 52-week high / low | 256.05 / 108.95 |
| From 52-week high | -8.36% |
| Market cap | ₹189.56 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +4.61% | +4.27% | +6.95% | +63.01% | +59.68% | +102.28% | — | +78.51% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 230.25 | 236 | 230.25 | 234.65 | 7,000 | 0 |
| 2026-09-30 | 240 | 245.25 | 235 | 236.25 | 16,000 | 0 |
| 2026-09-29 | 233.25 | 245.9 | 233.25 | 240 | 18,000 | 0 |
| 2026-09-28 | 246.45 | 246.5 | 241.5 | 241.75 | 22,000 | 0 |
| 2026-09-25 | 229 | 235.5 | 229 | 235.5 | 18,000 | 0 |
| 2026-09-24 | 225 | 225 | 217.8 | 224.3 | 12,000 | 0 |
| 2026-09-23 | 226.15 | 226.15 | 225.5 | 225.55 | 11,000 | 0 |
| 2026-09-22 | 231.5 | 231.95 | 224.5 | 229.3 | 19,000 | 0 |
| 2026-09-21 | 230 | 231.5 | 226.25 | 231.5 | 10,000 | 0 |
| 2026-09-18 | 236.95 | 236.95 | 229.05 | 233.45 | 17,000 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/MADHUSUDAN.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/MADHUSUDAN.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._