# MADHURKNIT (MADHURKNIT)

NSE sme-equity · series SM · Other · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹56.85 |
| Change | 3.05 (+5.67%) |
| Open / High / Low | 55 / 57.45 / 54 |
| Volume | 1,24,800 |
| Delivery | 0% |
| VWAP | 56.1 |
| 52-week high / low | 95 / 45.55 |
| From 52-week high | -40.16% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +23.86% | -40.16% | — | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 55 | 57.45 | 54 | 56.85 | 1,24,800 | 0 |
| 2026-09-30 | 53.2 | 54.8 | 52.8 | 53.8 | 43,200 | 0 |
| 2026-09-29 | 51 | 53 | 50.2 | 52.25 | 90,000 | 0 |
| 2026-09-28 | 47.15 | 51.05 | 47 | 50.3 | 66,000 | 0 |
| 2026-09-25 | 47 | 47.4 | 45 | 47.15 | 56,400 | 0 |
| 2026-09-24 | 46 | 46.8 | 44.6 | 45.9 | 43,200 | 0 |
| 2026-09-23 | 44.5 | 47.9 | 43.35 | 45.55 | 1,65,600 | 0 |
| 2026-09-22 | 47.2 | 48.25 | 46.1 | 47.35 | 57,600 | 0 |
| 2026-09-21 | 51.1 | 51.7 | 48.2 | 49.1 | 54,000 | 0 |
| 2026-09-18 | 46.3 | 51.55 | 45.5 | 51.1 | 2,85,600 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/MADHURKNIT.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/MADHURKNIT.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._