# Madhucon Projects Ltd (MADHUCON)

NSE equity · series EQ · Construction & Engineering · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹3.99 |
| Change | -0.2 (-4.77%) |
| Open / High / Low | 4.29 / 4.29 / 3.99 |
| Volume | 53,394 |
| Delivery | 84.22% |
| VWAP | 4.05 |
| 52-week high / low | 8.04 / 3.74 |
| From 52-week high | -50.37% |
| Market cap | ₹37.41 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -6.12% | -17.56% | -34.27% | +1.79% | -50.37% | -25.42% | -15.11% | -35.02% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 4.29 | 4.29 | 3.99 | 3.99 | 53,394 | 84.22 |
| 2026-09-30 | 4.1 | 4.25 | 3.91 | 4.19 | 39,757 | 95.81 |
| 2026-09-29 | 4.14 | 4.14 | 3.88 | 4.05 | 18,329 | 98.48 |
| 2026-09-28 | 4.27 | 4.27 | 3.99 | 3.99 | 65,062 | 91.98 |
| 2026-09-25 | 4.26 | 4.26 | 4.04 | 4.19 | 60,505 | 74.74 |
| 2026-09-24 | 4.06 | 4.3 | 3.94 | 4.25 | 21,341 | 86.36 |
| 2026-09-23 | 4.15 | 4.2 | 4.05 | 4.14 | 13,373 | 92.93 |
| 2026-09-22 | 4.2 | 4.2 | 3.97 | 4.07 | 9,701 | 64.46 |
| 2026-09-21 | 4.2 | 4.25 | 3.93 | 4.02 | 20,283 | 82.43 |
| 2026-09-18 | 3.87 | 4.07 | 3.69 | 4.07 | 49,270 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/MADHUCON.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/MADHUCON.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._