# Madhav Infra Projects Ltd (MADHAVIPL)

NSE equity · series EQ · Construction & Engineering · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹7.31 |
| Change | 0 (0.00%) |
| Open / High / Low | 7.31 / 7.49 / 6.93 |
| Volume | 58,715 |
| Delivery | 80.1% |
| VWAP | 7.32 |
| 52-week high / low | 9.6 / 7.02 |
| From 52-week high | -23.85% |
| Market cap | ₹267.42 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -3.69% | -9.08% | -15.39% | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 7.31 | 7.49 | 6.93 | 7.31 | 58,715 | 80.1 |
| 2026-09-30 | 7.38 | 7.58 | 7.21 | 7.31 | 97,889 | 81.33 |
| 2026-09-29 | 7.4 | 7.6 | 7.21 | 7.41 | 57,075 | 93.74 |
| 2026-09-28 | 7.32 | 7.69 | 7.11 | 7.39 | 1,41,968 | 85.79 |
| 2026-09-25 | 7.41 | 7.86 | 7.36 | 7.52 | 80,667 | 75.69 |
| 2026-09-24 | 7.84 | 7.9 | 7.18 | 7.59 | 1,89,234 | 66.8 |
| 2026-09-23 | 7.65 | 7.78 | 7.5 | 7.67 | 56,608 | 75.79 |
| 2026-09-22 | 7.65 | 8.08 | 7.21 | 7.39 | 2,00,477 | 79.16 |
| 2026-09-21 | 8.1 | 8.1 | 7.64 | 7.74 | 63,684 | 84.81 |
| 2026-09-18 | 7.59 | 8.15 | 7.59 | 7.8 | 1,46,481 | 73.78 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/MADHAVIPL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/MADHAVIPL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._