# Vaidya Sane Ayurved Laboratories Ltd (MADHAVBAUG)

NSE sme-equity · series ST · Labs & Life Sciences Services · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹177.55 |
| Change | 5.05 (+2.93%) |
| Open / High / Low | 172 / 179.1 / 170 |
| Volume | 11,600 |
| Delivery | 0% |
| VWAP | 174.43 |
| 52-week high / low | 287.95 / 150 |
| From 52-week high | -38.34% |
| Market cap | ₹246.18 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +5.68% | +10.42% | -3.11% | +8.13% | -38.14% | -42.72% | — | -37.60% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 172 | 179.1 | 170 | 177.55 | 11,600 | 0 |
| 2026-09-30 | 170 | 175 | 166 | 172.5 | 48,000 | 0 |
| 2026-09-29 | 172.9 | 173.25 | 165 | 167.8 | 18,800 | 0 |
| 2026-09-28 | 160 | 169.25 | 160 | 165 | 19,600 | 0 |
| 2026-09-25 | 160.05 | 162 | 160 | 161.25 | 5,200 | 0 |
| 2026-09-24 | 164.2 | 168 | 163 | 168 | 2,400 | 0 |
| 2026-09-23 | 173.2 | 176.25 | 170 | 171.5 | 6,800 | 0 |
| 2026-09-22 | 160 | 167.9 | 160 | 167.9 | 11,600 | 0 |
| 2026-09-21 | 155 | 161 | 155 | 159.95 | 40,400 | 0 |
| 2026-09-18 | 151.4 | 155.9 | 151.4 | 155.9 | 6,000 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/MADHAVBAUG.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/MADHAVBAUG.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._