# Madhav Marbles and Granites Ltd (MADHAV)

NSE equity · series EQ · Building Products - Granite · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹34.49 |
| Change | 0.33 (+0.97%) |
| Open / High / Low | 35.5 / 36.45 / 33.61 |
| Volume | 2,418 |
| Delivery | 42.6% |
| VWAP | 35.08 |
| 52-week high / low | 44.89 / 29.7 |
| From 52-week high | -23.17% |
| Market cap | ₹32.84 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +0.09% | -2.63% | -6.40% | +6.68% | -21.56% | -31.09% | -37.23% | -18.41% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 35.5 | 36.45 | 33.61 | 34.49 | 2,418 | 42.6 |
| 2026-09-30 | 34.81 | 35.89 | 34.1 | 34.16 | 4,441 | 83.72 |
| 2026-09-29 | 35.1 | 35.5 | 34.2 | 34.81 | 107 | 43.93 |
| 2026-09-28 | 36.49 | 36.49 | 34.2 | 35.82 | 3,862 | 75.97 |
| 2026-09-25 | 34.12 | 36 | 34 | 35.77 | 3,191 | 94.55 |
| 2026-09-24 | 35.45 | 35.82 | 33.72 | 34.46 | 2,431 | 77.01 |
| 2026-09-23 | 36.4 | 36.4 | 34.17 | 34.57 | 2,394 | 99.25 |
| 2026-09-22 | 35.01 | 36 | 34.05 | 34.46 | 1,060 | 98.21 |
| 2026-09-21 | 34.5 | 36.76 | 34.5 | 35.25 | 338 | 69.53 |
| 2026-09-18 | 35.9 | 37.79 | 35.1 | 35.46 | 25,672 | 44.69 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/MADHAV.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/MADHAV.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._