# Macpower CNC Machines Ltd (MACPOWER)

NSE equity · series EQ · Industrial Machinery · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹2,144.8 |
| Change | 48.8 (+2.33%) |
| Open / High / Low | 2,135 / 2,234.7 / 2,060.1 |
| Volume | 97,223 |
| Delivery | 24.33% |
| VWAP | 2,158.92 |
| 52-week high / low | 2,194.6 / 778.25 |
| From 52-week high | -2.27% |
| Market cap | ₹835.95 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +4.06% | +12.22% | +59.60% | +147.27% | +156.63% | +643.30% | +1169.11% | +108.19% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 2,135 | 2,234.7 | 2,060.1 | 2,144.8 | 97,223 | 24.33 |
| 2026-09-30 | 2,165.5 | 2,183.6 | 2,080 | 2,096 | 40,395 | 48.64 |
| 2026-09-29 | 2,190 | 2,190 | 2,085.3 | 2,128.1 | 55,501 | 45.93 |
| 2026-09-28 | 2,170 | 2,226 | 2,116 | 2,194.6 | 1,48,082 | 34.66 |
| 2026-09-25 | 2,072 | 2,084 | 2,022 | 2,062.5 | 22,980 | 43.35 |
| 2026-09-24 | 2,059.5 | 2,170 | 2,018.1 | 2,061.1 | 57,329 | 40.48 |
| 2026-09-23 | 2,139 | 2,141.9 | 2,030.6 | 2,059.5 | 43,775 | 44.41 |
| 2026-09-22 | 1,956.6 | 2,124 | 1,945.2 | 2,096.5 | 83,048 | 46 |
| 2026-09-21 | 2,111 | 2,175 | 1,817.7 | 1,955.3 | 2,21,525 | 40.29 |
| 2026-09-18 | 1,930.1 | 2,149 | 1,930.1 | 2,104.5 | 2,37,776 | 41.28 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/MACPOWER.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/MACPOWER.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._