# Macobs Technologies Ltd (MACOBSTECH)

NSE sme-equity · series SM · Wellness Services · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹199.5 |
| Change | 9.3 (+4.89%) |
| Open / High / Low | 192 / 202.4 / 192 |
| Volume | 56,800 |
| Delivery | 0% |
| VWAP | 201.06 |
| 52-week high / low | 241.6 / 190.2 |
| From 52-week high | -17.43% |
| Market cap | ₹202.76 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -3.16% | -0.23% | -6.80% | -2.97% | -1.77% | — | — | -6.78% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 192 | 202.4 | 192 | 199.5 | 56,800 | 0 |
| 2026-09-30 | 192 | 192 | 189.95 | 190.2 | 14,400 | 0 |
| 2026-09-29 | 192.05 | 194 | 190 | 193.25 | 9,600 | 0 |
| 2026-09-28 | 201.25 | 201.25 | 192 | 195 | 6,400 | 0 |
| 2026-09-24 | 204 | 206 | 204 | 206 | 34,400 | 0 |
| 2026-09-23 | 202 | 202 | 202 | 202 | 40,000 | 0 |
| 2026-09-22 | 194 | 194 | 193 | 193 | 2,400 | 0 |
| 2026-09-21 | 194.05 | 194.05 | 194.05 | 194.05 | 800 | 0 |
| 2026-09-17 | 198 | 198.5 | 195.5 | 195.5 | 49,600 | 0 |
| 2026-09-16 | 205 | 205 | 204 | 204 | 42,400 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/MACOBSTECH.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/MACOBSTECH.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._