# Maan Aluminium Ltd (MAANALU)

NSE equity · series EQ · Metals - Aluminium · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹99.34 |
| Change | -0.83 (-0.83%) |
| Open / High / Low | 100 / 102.4 / 96 |
| Volume | 65,004 |
| Delivery | 51.78% |
| VWAP | 98.4 |
| 52-week high / low | 170.98 / 99.34 |
| From 52-week high | -41.90% |
| Market cap | ₹766.44 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -3.20% | -16.81% | -18.84% | -21.16% | -5.96% | +15.98% | +4817.82% | -38.55% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 100 | 102.4 | 96 | 99.34 | 65,004 | 51.78 |
| 2026-09-30 | 102.63 | 102.63 | 99.81 | 100.17 | 29,710 | 53.02 |
| 2026-09-29 | 102.9 | 102.9 | 99.76 | 100.62 | 25,135 | 51.81 |
| 2026-09-28 | 101.95 | 103.42 | 99.01 | 100.86 | 82,234 | 56.06 |
| 2026-09-25 | 103.64 | 104.06 | 99.85 | 100.18 | 1,03,573 | 76.16 |
| 2026-09-24 | 105 | 105 | 102.25 | 102.62 | 37,559 | 71.79 |
| 2026-09-23 | 105 | 108.45 | 101.9 | 103.93 | 1,77,522 | 61.26 |
| 2026-09-22 | 108.37 | 108.37 | 100.2 | 104.81 | 63,465 | 49.16 |
| 2026-09-21 | 104.77 | 106.19 | 103.16 | 105.12 | 30,746 | 61.67 |
| 2026-09-18 | 105.85 | 105.94 | 103.61 | 104.77 | 32,914 | 58.39 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2023-07-27 | SUBDIVISION | Face Value Split (Sub-Division) - From Rs 10/- Per Share To Rs 5/- Per Share |
| 2021-08-02 | BONUS | Bonus 1: 1 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/MAANALU.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/MAANALU.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._