# Laxmi Organic Industries Ltd (LXCHEM)

NSE equity · series EQ · Specialty Chemicals · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹181.39 |
| Change | 4.03 (+2.27%) |
| Open / High / Low | 177.37 / 184.48 / 171.07 |
| Volume | 14,70,337 |
| Delivery | 31.26% |
| VWAP | 177.98 |
| 52-week high / low | 214.85 / 108.11 |
| From 52-week high | -15.57% |
| Market cap | ₹3,841.55 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +0.43% | +10.00% | +16.69% | +55.09% | -13.22% | -34.94% | -66.55% | +7.21% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 177.37 | 184.48 | 171.07 | 181.39 | 14,70,337 | 31.26 |
| 2026-09-30 | 176 | 182.2 | 176 | 177.36 | 7,10,755 | 36.27 |
| 2026-09-29 | 177.56 | 178.99 | 172.72 | 176.49 | 9,22,542 | 41.93 |
| 2026-09-28 | 180.5 | 183.28 | 176.5 | 177.47 | 8,81,484 | 37.64 |
| 2026-09-25 | 180.79 | 182.99 | 178.9 | 181.42 | 6,17,908 | 31.03 |
| 2026-09-24 | 186.05 | 187 | 179.92 | 180.61 | 10,98,678 | 47.09 |
| 2026-09-23 | 178 | 189 | 177.6 | 188.44 | 36,15,692 | 38.87 |
| 2026-09-22 | 178.5 | 182.64 | 177.1 | 178.01 | 7,36,074 | 43.34 |
| 2026-09-21 | 178 | 180.4 | 177.25 | 177.62 | 4,00,018 | 42.72 |
| 2026-09-18 | 180 | 182.84 | 177.22 | 178.24 | 9,22,831 | 44.34 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/LXCHEM.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/LXCHEM.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._