# Lux Industries Ltd (LUXIND)

NSE equity · series EQ · Apparel & Accessories · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹1,092 |
| Change | -15 (-1.36%) |
| Open / High / Low | 1,100 / 1,103.9 / 1,070.2 |
| Volume | 16,586 |
| Delivery | 50.88% |
| VWAP | 1,089.07 |
| 52-week high / low | 1,747.05 / 825.9 |
| From 52-week high | -37.49% |
| Market cap | ₹2,689.01 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -6.49% | -8.45% | -11.64% | +20.35% | -15.97% | -26.81% | -69.96% | -1.90% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 1,100 | 1,103.9 | 1,070.2 | 1,092 | 16,586 | 50.88 |
| 2026-09-30 | 1,103.6 | 1,134.5 | 1,101 | 1,107 | 11,916 | 49.09 |
| 2026-09-29 | 1,112.1 | 1,130.9 | 1,094.5 | 1,103.6 | 19,114 | 46.43 |
| 2026-09-28 | 1,170 | 1,171.9 | 1,120.1 | 1,124.6 | 25,674 | 49.17 |
| 2026-09-25 | 1,166 | 1,218 | 1,156 | 1,174.7 | 50,486 | 35.23 |
| 2026-09-24 | 1,180 | 1,190 | 1,155.4 | 1,167.8 | 18,229 | 55.58 |
| 2026-09-23 | 1,167 | 1,202 | 1,161.2 | 1,186.5 | 55,135 | 51.45 |
| 2026-09-22 | 1,203.5 | 1,210.3 | 1,150 | 1,157.5 | 42,998 | 47.94 |
| 2026-09-21 | 1,150 | 1,247.9 | 1,128 | 1,192.4 | 3,28,369 | 23.44 |
| 2026-09-18 | 1,049.5 | 1,169.9 | 1,049.5 | 1,139.2 | 2,79,753 | 22.95 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/LUXIND.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/LUXIND.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._