# Lupin Ltd (LUPIN)

NSE equity · series EQ · Pharmaceuticals · Mid Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹2,031.2 |
| Change | 1 (+0.05%) |
| Open / High / Low | 2,030.3 / 2,044.1 / 2,004.2 |
| Volume | 8,25,892 |
| Delivery | 55.73% |
| VWAP | 2,017.99 |
| 52-week high / low | 2,514.8 / 1,905.6 |
| From 52-week high | -19.23% |
| Market cap | ₹97,627.04 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -3.31% | -5.66% | -15.28% | -10.71% | +2.52% | +73.42% | +110.18% | -3.71% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 2,030.3 | 2,044.1 | 2,004.2 | 2,031.2 | 8,25,892 | 55.73 |
| 2026-09-30 | 2,065 | 2,071.7 | 2,027 | 2,030.2 | 10,85,192 | 63.89 |
| 2026-09-29 | 2,076 | 2,097.1 | 2,052.1 | 2,052.1 | 9,42,745 | 51.4 |
| 2026-09-28 | 2,087.9 | 2,098.6 | 2,056 | 2,062 | 5,29,550 | 58.02 |
| 2026-09-25 | 2,091.3 | 2,095.7 | 2,077.5 | 2,092 | 4,31,672 | 60.14 |
| 2026-09-24 | 2,099.9 | 2,114.8 | 2,084.5 | 2,100.7 | 5,33,164 | 66.62 |
| 2026-09-23 | 2,125 | 2,125 | 2,090.1 | 2,102.8 | 6,48,814 | 66.92 |
| 2026-09-22 | 2,123.6 | 2,135 | 2,109 | 2,135 | 5,97,568 | 66.32 |
| 2026-09-21 | 2,084 | 2,129 | 2,080 | 2,124.5 | 4,29,137 | 54.35 |
| 2026-09-18 | 2,088.1 | 2,114.7 | 2,075 | 2,083 | 11,94,290 | 76.01 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/LUPIN.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/LUPIN.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._