# LUMINO (LUMINO)

NSE equity · series EQ · Other · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹96.48 |
| Change | -5.98 (-5.84%) |
| Open / High / Low | 102.46 / 103.6 / 94.5 |
| Volume | 1,18,24,903 |
| Delivery | 33.04% |
| VWAP | 97.22 |
| 52-week high / low | 114.82 / 96.48 |
| From 52-week high | -15.97% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -10.02% | — | — | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 102.46 | 103.6 | 94.5 | 96.48 | 1,18,24,903 | 33.04 |
| 2026-09-30 | 104.4 | 106.19 | 101.7 | 102.46 | 38,88,707 | 28.76 |
| 2026-09-29 | 104.61 | 106.45 | 103.53 | 104.4 | 35,76,565 | 22.74 |
| 2026-09-28 | 105.5 | 107.98 | 103.56 | 104.79 | 45,43,583 | 21.98 |
| 2026-09-25 | 107.8 | 108.51 | 104 | 105.26 | 40,53,465 | 24.18 |
| 2026-09-24 | 108.53 | 110.44 | 106.5 | 107.22 | 59,68,222 | 27 |
| 2026-09-23 | 109.1 | 111.96 | 106.6 | 109.9 | 1,38,01,506 | 17.65 |
| 2026-09-22 | 112.98 | 116.64 | 106.56 | 108.27 | 2,28,15,313 | 23.14 |
| 2026-09-21 | 112.19 | 115 | 110.56 | 113.36 | 1,55,97,333 | 19.9 |
| 2026-09-18 | 109.4 | 112.9 | 107.2 | 111.52 | 2,18,80,189 | 14.96 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/LUMINO.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/LUMINO.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._