# Lumax AutoTechnologies Ltd (LUMAXTECH)

NSE equity · series EQ · Auto Parts · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹1,978.9 |
| Change | -97.8 (-4.71%) |
| Open / High / Low | 2,063.9 / 2,063.9 / 1,948.1 |
| Volume | 2,38,440 |
| Delivery | 39.58% |
| VWAP | 1,976.44 |
| 52-week high / low | 2,116.4 / 1,127.7 |
| From 52-week high | -6.50% |
| Market cap | ₹9,389.41 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -4.35% | -3.94% | +29.66% | +24.19% | +50.13% | +446.66% | +1342.87% | +28.13% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 2,063.9 | 2,063.9 | 1,948.1 | 1,978.9 | 2,38,440 | 39.58 |
| 2026-09-30 | 2,034.8 | 2,099 | 2,007.4 | 2,076.7 | 1,37,712 | 43.88 |
| 2026-09-29 | 2,032 | 2,035.9 | 1,972.3 | 2,011.7 | 79,524 | 47.62 |
| 2026-09-28 | 2,041 | 2,057.4 | 2,014.4 | 2,032 | 78,664 | 52.42 |
| 2026-09-25 | 2,074.8 | 2,091.5 | 2,022 | 2,026.8 | 68,866 | 46.37 |
| 2026-09-24 | 2,049.4 | 2,099.8 | 2,026.9 | 2,068.8 | 1,22,712 | 36.16 |
| 2026-09-23 | 2,135 | 2,190 | 2,040 | 2,044.9 | 2,80,450 | 39.8 |
| 2026-09-22 | 2,085 | 2,129.9 | 2,067.3 | 2,116.4 | 1,37,061 | 45.45 |
| 2026-09-21 | 2,106 | 2,116.9 | 2,062.2 | 2,068.8 | 74,594 | 46.38 |
| 2026-09-18 | 2,011.3 | 2,118.4 | 2,003.6 | 2,102.7 | 1,90,451 | 45.46 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/LUMAXTECH.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/LUMAXTECH.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._