# Lumax Industries Ltd (LUMAXIND)

NSE equity · series EQ · Auto Parts · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹5,550 |
| Change | -18.5 (-0.33%) |
| Open / High / Low | 5,510 / 5,600 / 5,357 |
| Volume | 16,937 |
| Delivery | 47.73% |
| VWAP | 5,472.51 |
| 52-week high / low | 6,703 / 4,590.7 |
| From 52-week high | -17.20% |
| Market cap | ₹4,329.4 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -3.18% | -13.59% | +5.07% | +15.50% | +8.44% | +132.40% | +284.74% | +6.36% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 5,510 | 5,600 | 5,357 | 5,550 | 16,937 | 47.73 |
| 2026-09-30 | 5,650 | 5,750 | 5,523 | 5,568.5 | 12,677 | 44.9 |
| 2026-09-29 | 5,651 | 5,861.5 | 5,607 | 5,691.5 | 25,442 | 35.26 |
| 2026-09-28 | 5,750 | 5,752.5 | 5,560 | 5,676 | 9,100 | 41.95 |
| 2026-09-25 | 5,685.5 | 5,824.5 | 5,663.5 | 5,769 | 4,537 | 38.42 |
| 2026-09-24 | 5,808 | 5,808 | 5,710 | 5,732.5 | 5,160 | 47.15 |
| 2026-09-23 | 5,920 | 5,964 | 5,748 | 5,788 | 11,965 | 44.21 |
| 2026-09-22 | 5,778 | 5,900 | 5,778 | 5,846 | 4,530 | 45.87 |
| 2026-09-21 | 5,867 | 5,884 | 5,750 | 5,778 | 6,682 | 61.82 |
| 2026-09-18 | 5,740 | 5,917 | 5,738.5 | 5,851 | 10,193 | 29.79 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/LUMAXIND.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/LUMAXIND.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._