# L&T Technology Services Ltd (LTTS)

NSE equity · series EQ · Software Services · Mid Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹3,267.8 |
| Change | 39.2 (+1.21%) |
| Open / High / Low | 3,199.1 / 3,280 / 3,165 |
| Volume | 80,220 |
| Delivery | 44.92% |
| VWAP | 3,223.79 |
| 52-week high / low | 4,696.2 / 3,047.7 |
| From 52-week high | -30.42% |
| Market cap | ₹40,680.25 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +1.83% | -8.92% | +7.22% | -1.69% | -21.95% | -28.59% | -29.64% | -26.77% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 3,199.1 | 3,280 | 3,165 | 3,267.8 | 80,220 | 44.92 |
| 2026-09-30 | 3,100 | 3,254.9 | 3,100 | 3,228.6 | 1,46,167 | 46.07 |
| 2026-09-29 | 3,211.6 | 3,227.3 | 3,051.8 | 3,081.6 | 1,14,793 | 48.1 |
| 2026-09-28 | 3,221 | 3,280 | 3,157 | 3,211.6 | 35,810 | 49.13 |
| 2026-09-25 | 3,218.6 | 3,229 | 3,178 | 3,206.1 | 23,468 | 41.27 |
| 2026-09-24 | 3,233.7 | 3,238.8 | 3,190 | 3,209.1 | 27,363 | 42.98 |
| 2026-09-23 | 3,285 | 3,300 | 3,198.2 | 3,231.3 | 48,247 | 46.2 |
| 2026-09-22 | 3,317.1 | 3,330.5 | 3,271 | 3,293.6 | 40,975 | 42.1 |
| 2026-09-21 | 3,347.5 | 3,348.2 | 3,294.2 | 3,307 | 44,214 | 53.86 |
| 2026-09-18 | 3,340.9 | 3,367.9 | 3,286.8 | 3,347.5 | 1,03,280 | 63.65 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/LTTS.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/LTTS.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._