# LTIMindtree Ltd (LTIM)

NSE equity · series EQ · IT Services & Consulting · Large Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹4,007 |
| Change | -38 (-0.94%) |
| Open / High / Low | 4,001.7 / 4,079.4 / 3,945.5 |
| Volume | 4,79,221 |
| Delivery | 0% |
| VWAP | 4,006.56 |
| 52-week high / low | 6,407 / 3,538 |
| From 52-week high | -37.46% |
| Market cap | ₹1,74,683.69 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -0.77% | -13.36% | +12.98% | -2.43% | -21.78% | -23.09% | — | -33.92% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 4,001.7 | 4,079.4 | 3,945.5 | 4,007 | 4,79,221 | 0 |
| 2026-09-30 | 3,979.9 | 4,138 | 3,979.9 | 4,045 | 4,63,734 | 0 |
| 2026-09-29 | 4,091.4 | 4,183.6 | 3,936 | 3,936 | 10,14,142 | 0 |
| 2026-09-28 | 4,098.9 | 4,132.4 | 4,018.2 | 4,091.4 | 4,08,185 | 0 |
| 2026-09-25 | 4,038 | 4,083 | 3,996 | 4,083 | 3,02,018 | 0 |
| 2026-09-24 | 4,031 | 4,089 | 4,011 | 4,038 | 3,50,005 | 0 |
| 2026-09-23 | 4,160 | 4,190.6 | 4,057.8 | 4,085 | 3,05,311 | 0 |
| 2026-09-22 | 4,187.1 | 4,187.1 | 4,094 | 4,158.3 | 9,95,608 | 0 |
| 2026-09-21 | 4,240 | 4,317 | 4,190.5 | 4,280 | 2,71,418 | 0 |
| 2026-09-18 | 4,245 | 4,300 | 4,155 | 4,275.1 | 5,00,645 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/LTIM.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/LTIM.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._