# Zerodha Nifty 8-13 Yr G-Sec ETF (LTGILTCASE)

NSE equity · series EQ · Debt · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹30.07 |
| Change | -0.09 (-0.30%) |
| Open / High / Low | 29.4 / 30.25 / 29.4 |
| Volume | 2,02,168 |
| Delivery | 83.42% |
| VWAP | 30.1 |
| 52-week high / low | 30.7 / 29.36 |
| From 52-week high | -2.05% |
| Market cap | ₹15.46 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -0.50% | -1.12% | -1.28% | +1.55% | +2.17% | — | — | +1.11% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 29.4 | 30.25 | 29.4 | 30.07 | 2,02,168 | 83.42 |
| 2026-09-30 | 30.75 | 30.75 | 30.15 | 30.16 | 5,31,368 | 94.21 |
| 2026-09-29 | 30.69 | 30.69 | 30.1 | 30.15 | 70,790 | 97.3 |
| 2026-09-28 | 30.82 | 30.82 | 30.08 | 30.09 | 4,94,408 | 84.65 |
| 2026-09-25 | 30.3 | 30.3 | 30.18 | 30.22 | 2,51,096 | 99.89 |
| 2026-09-24 | 30.38 | 30.38 | 30.22 | 30.22 | 2,75,925 | 97.86 |
| 2026-09-23 | 30.5 | 30.5 | 30.3 | 30.37 | 1,46,167 | 99.01 |
| 2026-09-22 | 30.37 | 30.39 | 30.27 | 30.35 | 1,54,472 | 99.06 |
| 2026-09-21 | 30.9 | 30.9 | 30.27 | 30.3 | 3,14,405 | 99.27 |
| 2026-09-18 | 30.88 | 30.88 | 30.1 | 30.29 | 2,28,742 | 99.07 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/LTGILTCASE.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/LTGILTCASE.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._