# Nippon IN ETF Nifty 8-13 yr G-Sec Long Term Gilt (LTGILTBEES)

NSE equity · series EQ · Debt · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹29.49 |
| Change | -0.09 (-0.30%) |
| Open / High / Low | 29.65 / 29.65 / 29.47 |
| Volume | 16,79,910 |
| Delivery | 87.11% |
| VWAP | 29.51 |
| 52-week high / low | 30.12 / 28.77 |
| From 52-week high | -2.09% |
| Market cap | ₹2,703.91 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -0.44% | -1.17% | -1.24% | +2.04% | +2.18% | +20.96% | — | +1.10% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 29.65 | 29.65 | 29.47 | 29.49 | 16,79,910 | 87.11 |
| 2026-09-30 | 29.56 | 29.65 | 29.56 | 29.58 | 15,30,615 | 71.19 |
| 2026-09-29 | 29.52 | 29.6 | 29.52 | 29.55 | 11,80,432 | 91.79 |
| 2026-09-28 | 29.69 | 29.69 | 29.48 | 29.52 | 27,48,148 | 90.56 |
| 2026-09-25 | 29.68 | 29.68 | 29.55 | 29.65 | 11,28,149 | 85.06 |
| 2026-09-24 | 30 | 30 | 29.61 | 29.62 | 15,37,754 | 52.82 |
| 2026-09-23 | 29.78 | 29.82 | 29.77 | 29.79 | 9,69,453 | 63.77 |
| 2026-09-22 | 29.83 | 29.84 | 29.7 | 29.74 | 30,72,917 | 97.2 |
| 2026-09-21 | 29.03 | 30.27 | 29.03 | 29.75 | 9,48,555 | 71.2 |
| 2026-09-18 | 29.68 | 29.9 | 29.67 | 29.78 | 10,09,925 | 76.81 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/LTGILTBEES.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/LTGILTBEES.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._