# L&T Finance Ltd (LTF)

NSE equity · series EQ · Consumer Finance · Mid Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹264.35 |
| Change | -0.65 (-0.25%) |
| Open / High / Low | 264.05 / 271.8 / 261.75 |
| Volume | 70,97,076 |
| Delivery | 44.81% |
| VWAP | 266.92 |
| 52-week high / low | 335.6 / 240.2 |
| From 52-week high | -21.23% |
| Market cap | ₹72,085.73 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -6.26% | -14.46% | -15.46% | +8.06% | +2.23% | — | — | -16.33% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 264.05 | 271.8 | 261.75 | 264.35 | 70,97,076 | 44.81 |
| 2026-09-30 | 272 | 273.25 | 264.9 | 265 | 64,15,013 | 42.48 |
| 2026-09-29 | 279.5 | 281.3 | 269.45 | 271.05 | 1,39,74,932 | 51.39 |
| 2026-09-28 | 282.75 | 283.45 | 277.8 | 280.85 | 56,48,582 | 48.01 |
| 2026-09-25 | 284.95 | 285.75 | 280.05 | 284 | 61,84,736 | 24.58 |
| 2026-09-24 | 279 | 290.6 | 279 | 282 | 3,60,77,849 | 38.42 |
| 2026-09-23 | 308.9 | 312.7 | 307.75 | 310 | 59,26,308 | 36.68 |
| 2026-09-22 | 308.15 | 309.25 | 302.05 | 304.9 | 25,77,248 | 48.15 |
| 2026-09-21 | 311 | 311.25 | 306.3 | 307.8 | 26,17,760 | 51.08 |
| 2026-09-18 | 303 | 314.3 | 302.5 | 312.8 | 46,47,669 | 44.69 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/LTF.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/LTF.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._