# Larsen and Toubro Ltd (LT)

NSE equity · series EQ · Construction & Engineering · Large Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹3,693.4 |
| Change | -66.6 (-1.77%) |
| Open / High / Low | 3,726 / 3,737.3 / 3,655.9 |
| Volume | 22,20,932 |
| Delivery | 59.8% |
| VWAP | 3,695.66 |
| 52-week high / low | 4,418.1 / 3,342.4 |
| From 52-week high | -16.40% |
| Market cap | ₹5,14,989.97 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -4.28% | -7.20% | -9.75% | +2.38% | +0.63% | +22.15% | +117.66% | -9.55% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 3,726 | 3,737.3 | 3,655.9 | 3,693.4 | 22,20,932 | 59.8 |
| 2026-09-30 | 3,756.2 | 3,786.5 | 3,730 | 3,760 | 23,96,040 | 70.23 |
| 2026-09-29 | 3,768 | 3,791.8 | 3,740.2 | 3,749.1 | 25,46,475 | 64.87 |
| 2026-09-28 | 3,857 | 3,858.2 | 3,766.4 | 3,766.4 | 13,61,601 | 57.82 |
| 2026-09-25 | 3,865 | 3,887.5 | 3,842.4 | 3,876.2 | 12,30,579 | 61.74 |
| 2026-09-24 | 3,887.3 | 3,907 | 3,849 | 3,858.4 | 16,49,308 | 61.51 |
| 2026-09-23 | 3,870 | 3,945 | 3,870 | 3,929.9 | 9,45,462 | 59.47 |
| 2026-09-22 | 3,919.6 | 3,930.5 | 3,866 | 3,866.4 | 13,55,288 | 52.22 |
| 2026-09-21 | 3,885 | 3,908.7 | 3,883 | 3,904.8 | 9,47,371 | 63.59 |
| 2026-09-18 | 3,846 | 3,898 | 3,846 | 3,885 | 15,47,690 | 72.8 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/LT.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/LT.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._