# Lead Reclaim and Rubber Products Ltd (LRRPL)

NSE sme-equity · series SM · Tires & Rubber · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹109.95 |
| Change | 1.75 (+1.62%) |
| Open / High / Low | 110 / 113.6 / 107 |
| Volume | 27,000 |
| Delivery | 0% |
| VWAP | 110.89 |
| 52-week high / low | 109.95 / 60.3 |
| From 52-week high | 0.00% |
| Market cap | ₹59.62 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +12.19% | +26.38% | +18.23% | +51.03% | +40.06% | +116.22% | — | +49.39% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 110 | 113.6 | 107 | 109.95 | 27,000 | 0 |
| 2026-09-30 | 108 | 108.2 | 108 | 108.2 | 12,000 | 0 |
| 2026-09-29 | 103 | 103.05 | 103 | 103.05 | 28,500 | 0 |
| 2026-09-28 | 96 | 98.15 | 95 | 98.15 | 40,500 | 0 |
| 2026-09-25 | 97 | 97 | 93.5 | 93.5 | 10,500 | 0 |
| 2026-09-24 | 97 | 98 | 97 | 98 | 4,500 | 0 |
| 2026-09-23 | 95.55 | 95.55 | 95.5 | 95.55 | 9,000 | 0 |
| 2026-09-22 | 96 | 96 | 91 | 91 | 10,500 | 0 |
| 2026-09-21 | 89.55 | 94.5 | 89.55 | 94.5 | 16,500 | 0 |
| 2026-09-18 | 90 | 90 | 90 | 90 | 1,500 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/LRRPL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/LRRPL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._