# Loyal Textile Mills Ltd (LOYALTEX)

NSE equity · series EQ · Textiles · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹207.5 |
| Change | -2.17 (-1.03%) |
| Open / High / Low | 209.95 / 215 / 207 |
| Volume | 156 |
| Delivery | 94.23% |
| VWAP | 210.05 |
| 52-week high / low | 314.79 / 178.98 |
| From 52-week high | -34.08% |
| Market cap | ₹95.97 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -7.36% | +1.09% | -1.19% | +15.93% | -27.21% | -67.55% | — | -5.53% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 209.95 | 215 | 207 | 207.5 | 156 | 94.23 |
| 2026-09-30 | 206.3 | 213.95 | 206.3 | 209.67 | 787 | 91.11 |
| 2026-09-29 | 210.1 | 212.99 | 206.25 | 207.28 | 475 | 67.37 |
| 2026-09-28 | 222 | 222 | 207.11 | 211.73 | 777 | 79.41 |
| 2026-09-25 | 231.8 | 231.8 | 215.25 | 222.19 | 993 | 77.54 |
| 2026-09-24 | 240.9 | 240.9 | 221.27 | 223.98 | 6,531 | 40.5 |
| 2026-09-23 | 222.55 | 257.94 | 219.25 | 231.23 | 52,037 | 22.97 |
| 2026-09-22 | 202.72 | 214.95 | 202.72 | 214.95 | 31 | 74.19 |
| 2026-09-21 | 202.54 | 202.54 | 202.54 | 202.54 | 1 | 100 |
| 2026-09-18 | 207 | 210.8 | 197.09 | 201.35 | 447 | 90.38 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/LOYALTEX.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/LOYALTEX.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._