# ICICI Prudential Nifty 100 Low Vol 30 ETF (LOWVOLIETF)

NSE equity · series EQ · Equity · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹20.58 |
| Change | -0.08 (-0.39%) |
| Open / High / Low | 20.87 / 20.87 / 20.32 |
| Volume | 6,37,860 |
| Delivery | 69.98% |
| VWAP | 20.54 |
| 52-week high / low | 23.42 / 20.17 |
| From 52-week high | -12.13% |
| Market cap | ₹369.32 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -2.92% | -7.00% | -5.42% | +1.78% | -6.37% | — | — | -11.41% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 20.87 | 20.87 | 20.32 | 20.58 | 6,37,860 | 69.98 |
| 2026-09-30 | 20.85 | 20.96 | 20.6 | 20.66 | 44,27,471 | 91.91 |
| 2026-09-29 | 21.12 | 21.39 | 20.59 | 20.85 | 9,59,949 | 49.83 |
| 2026-09-28 | 21.6 | 21.6 | 20.97 | 21 | 28,51,924 | 83.38 |
| 2026-09-25 | 21.3 | 21.3 | 21.14 | 21.18 | 5,68,565 | 54 |
| 2026-09-24 | 21.58 | 21.58 | 21.1 | 21.2 | 6,28,332 | 59.44 |
| 2026-09-23 | 21.22 | 21.63 | 21.22 | 21.4 | 48,47,235 | 90.8 |
| 2026-09-22 | 21.63 | 21.63 | 21.28 | 21.39 | 13,37,740 | 82.2 |
| 2026-09-21 | 21.24 | 21.65 | 21.24 | 21.5 | 29,02,659 | 90.25 |
| 2026-09-18 | 21.59 | 21.59 | 21.32 | 21.41 | 42,31,155 | 93.85 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2024-03-01 | SUBDIVISION | Face Value Split (Sub-Division) - From Rs 10/- Per Share To Re 1/- Per Share |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/LOWVOLIETF.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/LOWVOLIETF.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._