# Mirae Asset Nifty 100 Low Volatility 30 ETF (LOWVOL)

NSE equity · series EQ · Equity · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹191.67 |
| Change | -1.33 (-0.69%) |
| Open / High / Low | 192.33 / 192.72 / 190 |
| Volume | 736 |
| Delivery | 40.76% |
| VWAP | 190.89 |
| 52-week high / low | 218.6 / 187.42 |
| From 52-week high | -12.32% |
| Market cap | ₹10.76 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -3.20% | -7.46% | -5.60% | +1.55% | -6.48% | +26.72% | — | -11.21% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 192.33 | 192.72 | 190 | 191.67 | 736 | 40.76 |
| 2026-09-30 | 194.22 | 194.66 | 192.72 | 193 | 4,298 | 48.98 |
| 2026-09-29 | 195.08 | 195.39 | 194.4 | 195.1 | 1,124 | 50.36 |
| 2026-09-28 | 196.9 | 196.9 | 195.72 | 195.72 | 1,051 | 85.63 |
| 2026-09-25 | 197.64 | 198.48 | 197.08 | 198.45 | 485 | 84.74 |
| 2026-09-24 | 204.09 | 204.09 | 197.73 | 198.01 | 1,661 | 76.04 |
| 2026-09-23 | 199.91 | 200.17 | 199.67 | 200.09 | 1,760 | 63.58 |
| 2026-09-22 | 200.45 | 200.45 | 199 | 199.77 | 545 | 49.36 |
| 2026-09-21 | 203.63 | 203.63 | 200.04 | 200.33 | 1,649 | 54.46 |
| 2026-09-18 | 199.5 | 199.96 | 199.5 | 199.64 | 1,007 | 0.5 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/LOWVOL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/LOWVOL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._