# Lovable Lingerie Ltd (LOVABLE)

NSE equity · series EQ · Apparel & Accessories · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹68.29 |
| Change | -2.76 (-3.88%) |
| Open / High / Low | 69.25 / 70.9 / 67.3 |
| Volume | 10,164 |
| Delivery | 78.88% |
| VWAP | 68.94 |
| 52-week high / low | 98.68 / 55.71 |
| From 52-week high | -30.80% |
| Market cap | ₹105.85 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -2.02% | -6.17% | -12.55% | +11.29% | -29.36% | -47.25% | -42.10% | -15.96% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 69.25 | 70.9 | 67.3 | 68.29 | 10,164 | 78.88 |
| 2026-09-30 | 71 | 72.45 | 69.8 | 71.05 | 3,749 | 65.54 |
| 2026-09-29 | 70.99 | 71.78 | 69.75 | 71 | 8,575 | 65.92 |
| 2026-09-28 | 69.68 | 72.01 | 68.5 | 70.21 | 14,532 | 75.95 |
| 2026-09-25 | 69.83 | 70.78 | 69.5 | 69.68 | 4,906 | 67.61 |
| 2026-09-24 | 71 | 71.5 | 69 | 69.7 | 8,216 | 68.78 |
| 2026-09-23 | 72 | 72.4 | 70.81 | 71.38 | 8,273 | 68.37 |
| 2026-09-22 | 70.44 | 72 | 69.4 | 71.27 | 14,944 | 62.07 |
| 2026-09-21 | 70 | 71.39 | 69.21 | 70.44 | 7,906 | 46.89 |
| 2026-09-18 | 71.5 | 71.5 | 69 | 69.67 | 3,538 | 61.48 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/LOVABLE.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/LOVABLE.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._