# Sri Lotus Developers and Realty Ltd (LOTUSDEV)

NSE equity · series BE · Real Estate · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹230.07 |
| Change | 5.54 (+2.47%) |
| Open / High / Low | 219.98 / 235.75 / 213.31 |
| Volume | 16,85,413 |
| Delivery | 0% |
| VWAP | 223.2 |
| 52-week high / low | 230.07 / 102.84 |
| From 52-week high | 0.00% |
| Market cap | ₹7,453.04 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +5.03% | +28.40% | +53.94% | +104.42% | +20.24% | — | — | +44.42% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 219.98 | 235.75 | 213.31 | 230.07 | 16,85,413 | 0 |
| 2026-09-30 | 218 | 224.85 | 215 | 224.53 | 13,30,015 | 0 |
| 2026-09-29 | 206 | 217.8 | 202.15 | 214.15 | 9,10,440 | 0 |
| 2026-09-28 | 218.99 | 220.9 | 207.1 | 208.05 | 20,71,422 | 0 |
| 2026-09-25 | 220.14 | 223.2 | 211.15 | 217.99 | 7,23,532 | 0 |
| 2026-09-24 | 220.9 | 226 | 215.85 | 219.05 | 4,50,172 | 0 |
| 2026-09-23 | 213.84 | 224.53 | 213.5 | 224.46 | 12,69,546 | 0 |
| 2026-09-22 | 215 | 216.98 | 212.6 | 213.84 | 3,96,339 | 0 |
| 2026-09-21 | 215 | 217.9 | 210.2 | 214.42 | 6,13,118 | 0 |
| 2026-09-18 | 210.1 | 216 | 209.05 | 215.13 | 5,57,967 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/LOTUSDEV.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/LOTUSDEV.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._