# Lotus Chocolate Company Ltd (LOTUSCHO)

NSE equity · series EQ · FMCG - Foods · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹540.35 |
| Change | -10 (-1.82%) |
| Open / High / Low | 542.1 / 563.95 / 536 |
| Volume | 2,353 |
| Delivery | 73.01% |
| VWAP | 545.1 |
| 52-week high / low | 650.95 / 540.35 |
| From 52-week high | -16.99% |
| Market cap | ₹1,028.05 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -4.56% | -13.11% | — | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 542.1 | 563.95 | 536 | 540.35 | 2,353 | 73.01 |
| 2026-09-30 | 554.55 | 564.95 | 546.1 | 550.35 | 1,679 | 76.3 |
| 2026-09-29 | 556.1 | 567 | 544 | 554.55 | 5,152 | 77.5 |
| 2026-09-28 | 574.95 | 574.95 | 551.5 | 564.2 | 2,604 | 79.3 |
| 2026-09-25 | 566.15 | 578.9 | 554.6 | 556.6 | 3,140 | 75.1 |
| 2026-09-24 | 578.7 | 578.7 | 560 | 566.15 | 1,318 | 62.82 |
| 2026-09-23 | 589.95 | 589.95 | 533.7 | 562.4 | 6,277 | 52.54 |
| 2026-09-22 | 590 | 590 | 574.4 | 586.4 | 469 | 77.19 |
| 2026-09-21 | 588 | 588 | 570.3 | 577.8 | 683 | 67.94 |
| 2026-09-18 | 564.35 | 580 | 560 | 575.1 | 1,912 | 69.19 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/LOTUSCHO.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/LOTUSCHO.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._