# Lords Chloro Alkali Ltd (LORDSCHLO)

NSE equity · series EQ · Commodity Chemicals · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹138.81 |
| Change | 0.27 (+0.19%) |
| Open / High / Low | 143 / 143 / 134.25 |
| Volume | 7,956 |
| Delivery | 66.09% |
| VWAP | 138.15 |
| 52-week high / low | 225.41 / 109.08 |
| From 52-week high | -38.42% |
| Market cap | ₹353.56 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +3.20% | +1.72% | +2.16% | +18.12% | -20.63% | -16.78% | — | -18.36% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 143 | 143 | 134.25 | 138.81 | 7,956 | 66.09 |
| 2026-09-30 | 143 | 144.7 | 137.15 | 138.54 | 11,305 | 73.99 |
| 2026-09-29 | 151 | 151 | 139.01 | 140.34 | 26,426 | 61.34 |
| 2026-09-28 | 160 | 160 | 146.74 | 148.2 | 86,362 | 53.45 |
| 2026-09-25 | 138.1 | 153.8 | 133.12 | 148.2 | 3,02,916 | 57.91 |
| 2026-09-24 | 140 | 140 | 132.2 | 134.5 | 12,002 | 68.41 |
| 2026-09-23 | 138.61 | 142.58 | 136 | 137.38 | 11,249 | 76.08 |
| 2026-09-22 | 138.6 | 140 | 135.21 | 138.3 | 5,742 | 75.84 |
| 2026-09-21 | 138 | 140 | 133.2 | 138.3 | 17,089 | 50.31 |
| 2026-09-18 | 134 | 137.49 | 132.1 | 136.06 | 10,327 | 79.51 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/LORDSCHLO.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/LORDSCHLO.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._