# Lokesh Machines Ltd (LOKESHMACH)

NSE equity · series EQ · Industrial Machinery · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹400.8 |
| Change | 34.9 (+9.54%) |
| Open / High / Low | 366.2 / 411.45 / 360.15 |
| Volume | 9,91,506 |
| Delivery | 19.27% |
| VWAP | 395.27 |
| 52-week high / low | 400.8 / 142.8 |
| From 52-week high | 0.00% |
| Market cap | ₹309.21 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +16.89% | +15.75% | +40.29% | +91.54% | +109.39% | +99.35% | +678.25% | +146.34% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 366.2 | 411.45 | 360.15 | 400.8 | 9,91,506 | 19.27 |
| 2026-09-30 | 345 | 369.5 | 341.75 | 365.9 | 76,813 | 61.84 |
| 2026-09-29 | 335 | 347.65 | 319 | 341.55 | 34,155 | 57.83 |
| 2026-09-28 | 340.3 | 341.85 | 325 | 326.1 | 27,420 | 60.03 |
| 2026-09-25 | 342.25 | 345.65 | 335.6 | 340.2 | 20,313 | 34.45 |
| 2026-09-24 | 360.15 | 362.75 | 342 | 342.9 | 43,467 | 47.03 |
| 2026-09-23 | 335.05 | 364 | 335.05 | 359.25 | 76,824 | 56.53 |
| 2026-09-22 | 338 | 348.75 | 335 | 337.15 | 29,943 | 57.13 |
| 2026-09-21 | 340 | 349.5 | 332.05 | 336.15 | 23,872 | 53.17 |
| 2026-09-18 | 333.2 | 352.2 | 332.9 | 344.8 | 15,887 | 57.6 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/LOKESHMACH.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/LOKESHMACH.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._