# Lodha Developers Ltd (LODHA)

NSE equity · series EQ · Real Estate · Mid Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹1,105.6 |
| Change | -29.4 (-2.59%) |
| Open / High / Low | 1,116 / 1,129 / 1,083.3 |
| Volume | 22,49,380 |
| Delivery | 54.2% |
| VWAP | 1,104.92 |
| 52-week high / low | 1,316.35 / 677 |
| From 52-week high | -16.01% |
| Market cap | ₹89,923.65 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -4.53% | -7.40% | +11.42% | +61.32% | -3.00% | +38.21% | +1576.42% | +4.17% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 1,116 | 1,129 | 1,083.3 | 1,105.6 | 22,49,380 | 54.2 |
| 2026-09-30 | 1,103 | 1,135 | 1,091.8 | 1,135 | 17,79,057 | 45.3 |
| 2026-09-29 | 1,121 | 1,128 | 1,096.3 | 1,106.6 | 79,60,815 | 78.5 |
| 2026-09-28 | 1,164 | 1,165 | 1,115.1 | 1,117.1 | 11,58,114 | 48.9 |
| 2026-09-25 | 1,150 | 1,170.3 | 1,147 | 1,165 | 8,18,279 | 42.97 |
| 2026-09-24 | 1,153 | 1,177 | 1,148.9 | 1,158 | 12,43,527 | 45.38 |
| 2026-09-23 | 1,143.3 | 1,177.5 | 1,143 | 1,162.5 | 13,27,880 | 51.12 |
| 2026-09-22 | 1,150 | 1,159.6 | 1,135.1 | 1,144 | 6,47,829 | 29.49 |
| 2026-09-21 | 1,137.8 | 1,150.7 | 1,127 | 1,138 | 4,51,750 | 33.13 |
| 2026-09-18 | 1,110.2 | 1,148.8 | 1,108.6 | 1,144.7 | 47,27,259 | 65.21 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2023-05-31 | BONUS | Bonus 1:1 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/LODHA.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/LODHA.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._