# LMW Ltd (LMW)

NSE equity · series EQ · Industrial Machinery · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹16,548 |
| Change | -314 (-1.86%) |
| Open / High / Low | 16,862 / 16,862 / 16,257 |
| Volume | 3,047 |
| Delivery | 49.79% |
| VWAP | 16,517.63 |
| 52-week high / low | 20,047 / 11,997 |
| From 52-week high | -17.45% |
| Market cap | ₹15,164.52 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -3.43% | -12.96% | +4.11% | +33.17% | +14.03% | — | — | +10.45% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 16,862 | 16,862 | 16,257 | 16,548 | 3,047 | 49.79 |
| 2026-09-30 | 16,961 | 17,054 | 16,800 | 16,862 | 1,450 | 54.76 |
| 2026-09-29 | 16,967 | 17,111 | 16,761 | 16,957 | 2,629 | 54.32 |
| 2026-09-28 | 17,176 | 17,176 | 16,858 | 16,966 | 3,440 | 51.63 |
| 2026-09-25 | 17,146 | 17,270 | 17,051 | 17,133 | 2,399 | 46.14 |
| 2026-09-24 | 17,145 | 17,339 | 17,049 | 17,136 | 2,245 | 49.04 |
| 2026-09-23 | 17,077 | 17,318 | 17,010 | 17,126 | 1,936 | 51.91 |
| 2026-09-22 | 17,440 | 17,470 | 17,025 | 17,077 | 3,430 | 59.5 |
| 2026-09-21 | 17,725 | 17,833 | 17,261 | 17,313 | 3,342 | 55.03 |
| 2026-09-18 | 18,249 | 18,509 | 17,605 | 17,759 | 8,747 | 60.05 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/LMW.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/LMW.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._