# Lloyds Metals and Energy Ltd (LLOYDSME)

NSE equity · series EQ · Iron & Steel · Mid Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹1,776.8 |
| Change | -107.2 (-5.69%) |
| Open / High / Low | 1,878.5 / 1,883.8 / 1,767 |
| Volume | 9,82,427 |
| Delivery | 52.26% |
| VWAP | 1,798.67 |
| 52-week high / low | 2,101.2 / 1,098.2 |
| From 52-week high | -15.44% |
| Market cap | ₹60,642.5 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -2.48% | -0.74% | -1.61% | +31.85% | +43.77% | +231.43% | — | +34.47% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 1,878.5 | 1,883.8 | 1,767 | 1,776.8 | 9,82,427 | 52.26 |
| 2026-09-30 | 1,902.5 | 1,918.8 | 1,870 | 1,884 | 3,33,292 | 50.89 |
| 2026-09-29 | 1,840.3 | 1,908.1 | 1,822.7 | 1,902.2 | 4,59,165 | 52.7 |
| 2026-09-28 | 1,834.9 | 1,839.8 | 1,807 | 1,836.3 | 2,89,529 | 54.55 |
| 2026-09-25 | 1,822 | 1,851 | 1,808.7 | 1,838 | 3,17,553 | 42.46 |
| 2026-09-24 | 1,870 | 1,881.5 | 1,816 | 1,821.9 | 2,78,524 | 54.37 |
| 2026-09-23 | 1,861.1 | 1,911 | 1,861.1 | 1,890.9 | 7,39,451 | 45.44 |
| 2026-09-22 | 1,830.9 | 1,884 | 1,828.1 | 1,857.4 | 4,98,981 | 49.75 |
| 2026-09-21 | 1,826.7 | 1,839.8 | 1,812.7 | 1,824.6 | 2,29,204 | 61.92 |
| 2026-09-18 | 1,807.8 | 1,831.5 | 1,799.5 | 1,826.7 | 3,42,148 | 65.25 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/LLOYDSME.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/LLOYDSME.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._