# Lloyds Enterprises Ltd (LLOYDSENT)

NSE equity · series EQ · Iron & Steel · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹77.95 |
| Change | -1.28 (-1.62%) |
| Open / High / Low | 79 / 79.07 / 75.7 |
| Volume | 32,90,009 |
| Delivery | 37.97% |
| VWAP | 77.25 |
| 52-week high / low | 83.5 / 41.38 |
| From 52-week high | -6.65% |
| Market cap | ₹7,883.62 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +3.14% | +9.27% | +5.78% | +74.07% | +19.83% | — | — | +30.46% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 79 | 79.07 | 75.7 | 77.95 | 32,90,009 | 37.97 |
| 2026-09-30 | 79.7 | 82.1 | 78.68 | 79.23 | 43,37,499 | 43.28 |
| 2026-09-29 | 76.3 | 80.4 | 75.12 | 79.13 | 49,87,982 | 40.65 |
| 2026-09-28 | 79.59 | 79.59 | 75.89 | 76.33 | 25,98,056 | 47.13 |
| 2026-09-25 | 75.58 | 81.4 | 74.49 | 79.67 | 1,19,61,867 | 40.03 |
| 2026-09-24 | 72.71 | 77.15 | 72.71 | 75.58 | 44,65,318 | 42.05 |
| 2026-09-23 | 70.7 | 74.5 | 70.44 | 74.15 | 44,41,245 | 53.02 |
| 2026-09-22 | 70.5 | 72.84 | 69.81 | 70.41 | 31,51,980 | 46.36 |
| 2026-09-21 | 68.3 | 70.92 | 67.23 | 70.49 | 31,29,294 | 54.54 |
| 2026-09-18 | 66.75 | 69.79 | 66.75 | 68.84 | 15,84,258 | 43.22 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/LLOYDSENT.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/LLOYDSENT.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._