# Lloyds Engineering Works Ltd (LLOYDSENGG)

NSE equity · series EQ · Industrial Machinery · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹98.31 |
| Change | -0.33 (-0.33%) |
| Open / High / Low | 98.14 / 99.25 / 94.65 |
| Volume | 1,54,06,969 |
| Delivery | 31.88% |
| VWAP | 97.11 |
| 52-week high / low | 102.19 / 37.73 |
| From 52-week high | -3.80% |
| Market cap | ₹5,782.92 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +8.14% | +16.66% | +16.76% | +137.12% | +67.00% | — | — | +75.49% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 98.14 | 99.25 | 94.65 | 98.31 | 1,54,06,969 | 31.88 |
| 2026-09-30 | 102.72 | 104.2 | 97.51 | 98.64 | 2,06,59,896 | 32.08 |
| 2026-09-29 | 95.97 | 103.45 | 95.1 | 102.19 | 3,99,90,276 | 24.9 |
| 2026-09-28 | 98.68 | 99.35 | 95.1 | 95.97 | 1,90,01,411 | 33.68 |
| 2026-09-25 | 91.23 | 99.65 | 89.06 | 98.56 | 6,06,74,433 | 27.68 |
| 2026-09-24 | 90.25 | 93 | 90.1 | 90.91 | 1,08,61,920 | 36.93 |
| 2026-09-23 | 86.01 | 92.75 | 85.85 | 91.52 | 2,01,50,065 | 42.78 |
| 2026-09-22 | 85.86 | 88.9 | 85.5 | 85.73 | 85,63,009 | 37.9 |
| 2026-09-21 | 82.39 | 85.5 | 81.11 | 85.01 | 68,22,209 | 52.79 |
| 2026-09-18 | 80.2 | 82.63 | 80.2 | 82.43 | 28,21,471 | 43.09 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/LLOYDSENGG.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/LLOYDSENGG.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._