# Lloyds Luxuries Ltd (LLOYDS)

NSE sme-equity · series SM · Wellness Services · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹59.45 |
| Change | -2.55 (-4.11%) |
| Open / High / Low | 62 / 62 / 58.9 |
| Volume | 11,000 |
| Delivery | 0% |
| VWAP | 60.41 |
| 52-week high / low | 98.9 / 35.1 |
| From 52-week high | -39.89% |
| Market cap | ₹152.7 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -3.65% | +4.30% | -17.43% | +69.37% | -28.37% | -29.69% | — | -15.07% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 62 | 62 | 58.9 | 59.45 | 11,000 | 0 |
| 2026-09-30 | 62 | 62 | 62 | 62 | 1,000 | 0 |
| 2026-09-29 | 57.1 | 60 | 57 | 60 | 8,000 | 0 |
| 2026-09-28 | 60 | 60 | 60 | 60 | 1,000 | 0 |
| 2026-09-25 | 59 | 63 | 58.7 | 63 | 12,000 | 0 |
| 2026-09-24 | 61.7 | 61.7 | 61.7 | 61.7 | 1,000 | 0 |
| 2026-09-23 | 62 | 62 | 62 | 62 | 1,000 | 0 |
| 2026-09-22 | 59.75 | 60.5 | 59.75 | 60.5 | 4,000 | 0 |
| 2026-09-21 | 58.15 | 58.9 | 57 | 58.9 | 3,000 | 0 |
| 2026-09-18 | 56 | 57.9 | 55.5 | 57.9 | 15,000 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/LLOYDS.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/LLOYDS.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._